Online Forum
Indicator Locator
  • Bitcoin 4529.4 (11.75%) 532.2
  • Brent Oil 65.55 (2.11%) 1.38
  • Gold 1,228.28 (0.33%) 4.03
  • USD/JPY 112.36 (0.16%) 0.18
  • GBP/USD 1.2842 (0.12%) 0.0016
  • EUR/USD 1.142 (0.3%) 0.0034
  • Dow 25,017 (0.04%) 9
  • Nasdaq 7,028 (0.27%) 19
  • S&P 500 2,691 (0.13%) 3
top: 0.16 s
charts data: 0.47 s

Currency

Rate Change Open Low High Time
Apple 185.86 (0.16%) 0.3 185.86 185.86 185.86 2018/11/20 - 02:03
Amazon.com 1512.29 (0.77%) 11.7 1512.29 1512.29 1512.29 2018/11/20 - 02:03
Alphabet A 1027.42 (0.5%) 5.13 1027.42 1027.42 1027.42 2018/11/20 - 02:03
Alphabet Inc C 1020 (0.58%) 5.89 1020 1020 1020 2018/11/20 - 02:03
Microsoft 104.62 (0.34%) 0.35 104.62 104.62 104.62 2018/11/20 - 02:03
Facebook 131.55 (0.03%) 0.04 131.55 131.55 131.55 2018/11/20 - 02:03
Alibaba 149.53 (0.51%) 0.77 149.48 149.48 149.53 2018/11/20 - 11:03
Berkshire Hathaway B 217.94 (0.86%) 1.86 217.98 217.94 217.98 2018/11/20 - 11:03
Berkshire Hathaway 326706 (0.8%) 2598 326480 326480 326706 2018/11/20 - 11:03
JPMorgan Chase & Co Pg ADR 25.17 (0.04%) 0.0108 25.18 25.17 25.18 2018/11/20 - 11:03
home markets: 0.71 s
four columns: 0.6 s

USD/GBP

  • Last : 0.7788
  • High : 0.7798
  • Low : 0.7764
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7778
  • Time : 17:02:09
  • Yesterday : 0.7779
  • Change % : 0.12%
  • Change : 0.0009

USD/EUR

  • Last : 0.8758
  • High : 0.8761
  • Low : 0.8718
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8732
  • Time : 16:59:07
  • Yesterday : 0.8731
  • Change % : 0.31%
  • Change : 0.0027

Nasdaq

  • Last : 7028.48
  • High : 7058.67
  • Low : 7014.16
  • Max Fluctuation : 13.45
  • Max Fluctuation % : -100%
  • Open : 7050.58
  • Time : 00:33:10
  • Yesterday : 7,047.55
  • Change % : 0.27%
  • Change : 19.07

SP 500

  • Last : 2690.73
  • High : 2698.38
  • Low : 2683.79
  • Max Fluctuation : 5.68
  • Max Fluctuation % : -100%
  • Open : 2694.62
  • Time : 00:54:12
  • Yesterday : 2,694.12
  • Change % : 0.13%
  • Change : 3.39
feeds: 0.2 s

News

Economic Calendar

(2018-11-20)
Real Forecast
00:30
KR
PPI MoM
- -
00:30
KR
PPI YoY
- 2.9%
04:00
AU
RBA Meeting Minutes
- -
09:30
EE
PPI MoM
- 0.6%
09:30
EE
PPI YoY
- 3.3%
10:00
FR
Unemployment Rate
- 8.8%
10:30
FI
Unemployment Rate
- 6.9%
10:30
DE
PPI MoM
- -
10:30
DE
PPI YoY
- 2.3%
11:50
AU
RBA Gov Lowe Speech
- -
12:30
PL
Industrial Production YoY
- 4.7%
12:30
PL
PPI YoY
- 3.2%
13:00
GR
Current Account
- €1.3B
13:10
ES
3-Month Letras Auction
- -
14:00
TR
Auto Production YoY
- -
14:30
LU
Unemployment Rate
- 5.4%
14:30
PT
PPI MoM
- -
14:30
PT
PPI YoY
- 3.6%
14:30
GB
CBI Industrial Trends Orders
- -
16:30
HU
Deposit Interest Rate
- -0.15%
16:30
HU
Interest Rate Decision
- 0.9%
16:30
RU
PPI MoM
- -
16:30
RU
PPI YoY
- 11%
16:30
RU
Retail Sales YoY
- 2.2%
16:30
RU
Unemployment Rate
- 4.6%
16:30
RU
Real Wage Growth YoY
- 6.7%
17:00
US
Building Permits
- -
17:00
US
Building Permits MoM
- -
17:00
US
Housing Starts
- -
17:00
US
Housing Starts MoM
- -
17:25
US
Redbook MoM
- -
17:25
US
Redbook YoY
- -
17:30
BE
Consumer Confidence
- 1
18:00
TR
Central Government Debt
- TRY1.3T
20:00
US
4-Week Bill Auction
- -
20:30
CA
BoC Wilkins Speech
- -
13:30
GB
BoE Gov Carney Speech
- -
13:30
GB
BoE Inflation Report Hearings
- -
04:00
AU
RBA Meeting Minutes
- -
13:00
SK
Unemployment Rate
- 5.3%
16:30
ID
Loan Growth YoY
- -
12:30
GR
Current Account
- €1.3B
13:45
LU
Unemployment Rate
5.3% 5.4%
13:45
ES
3-Month Letras Auction
-0.604% -
18:30
DE
Bundesbank Weidmann Speech
- -
Economic Calendar (2018-11-21) Real Forecast
01:00
US
API Crude Oil Stock Change
- 4M
08:00
JP
All Industry Activity Index MoM
- -
09:00
NL
Consumer Confidence
- 21
09:00
NL
Household Consumption YoY
- 2.40%
11:30
ZA
Core Inflation Rate YoY
- 4.5%
11:30
ZA
Inflation Rate YoY
- 5.3%
11:30
ZA
Inflation Rate MoM
- 0.4%
11:30
ES
Industrial Orders YoY
- -
03:30
EA
ECB Non-Monetary Policy Meeting
- -
12:30
ES
Balance of Trade
- € -2.4B
13:00
SI
PPI YoY
- 2.7%
13:00
GB
Public Sector Net Borrowing
- £-5.7B
14:10
DE
5-Year Bobl Auction
- -
15:00
PT
Current Account
- €451M
15:30
US
MBA Mortgage Applications
- 0.14%
15:30
US
MBA 30-Year Mortgage Rate
- 4.98%
17:00
CA
Wholesale Sales MoM
- -
17:00
US
Durable Goods Orders MoM
- -1.2%
17:00
US
Durable Goods Orders ex Defense MoM
- 0.41%
17:00
US
Durable Goods Orders Ex Transp MoM
- 0.26%
17:35
SI
Unemployment Rate
- 7.6%
18:30
US
Michigan Consumer Expectations Final
- 88.7
18:30
US
Michigan Current Conditions Final
- 113.2
18:30
US
Michigan 5 Year Inflation Expectations Final
- 2.6%
18:30
US
Michigan Inflation Expectations Final
- 2.8%
18:30
US
Michigan Consumer Sentiment Final
- 98.3
18:30
US
Existing Home Sales MoM
- -0.3%
18:30
US
Existing Home Sales
- 5.1M
18:30
US
CB Leading Index MoM
- -
19:00
US
EIA Crude Oil Stocks Change
- 1.7M
19:00
US
EIA Gasoline Stocks Change
- 0.39M
22:30
AR
Leading Indicator MoM
- -2.4%
23:30
AR
Retail Sales YoY
- 19.1%
20:30
US
EIA Natural Gas Stocks Change
- -20Bcf
17:00
US
Continuing Jobless Claims
- 1656K
17:00
US
Initial Jobless Claims
- 214K
03:30
EA
European Commission Decision on Italy
- -
01:30
CA
BoC Lane Speech
- -
16:30
ID
Loan Growth YoY
- -
Economic Calendar (2018-11-22) Real Forecast
03:00
AU
Westpac Leading Index MoM
- -
03:00
JP
Core Inflation Rate YoY
- 0.9%
03:00
JP
Inflation Rate Ex-Food and Energy YoY
- -
03:00
JP
Inflation Rate YoY
- 1.2%
03:00
JP
Inflation Rate MoM
- 0%
03:20
JP
Foreign Bond Investment
- ¥ 164.6B
03:20
JP
Stock Investment by Foreigners
- ¥ -2.4B
10:30
DK
Consumer Confidence
- 8.5
10:30
TR
Consumer Confidence
- 54.2
11:15
FR
Business Confidence
- 105
11:30
HU
Gross Wage YoY
- 10.6%
12:30
PL
Retail Sales YoY
- 6.2%
13:00
SI
Consumer Confidence
- -10
13:30
FR
3-Year BTAN Auction
- -
13:30
FR
5-Year BTAN Auction
- -
14:30
IE
Wholesale Prices MoM
- -
14:30
IE
Wholesale Prices YoY
- 0.1%
14:30
LV
PPI MoM
- -
14:30
LV
PPI YoY
- 4.4%
16:30
BR
Business Confidence
- 51.8
16:30
ZA
Prime Overdraft Rate
- 10.00%
16:30
ZA
Interest Rate Decision
- 6.75%
17:00
US
Continuing Jobless Claims
- 1614K
17:00
US
Initial Jobless Claims
- 214K
17:30
MX
Mid-month Inflation Rate YoY
- -
17:30
MX
Mid-month Inflation Rate MoM
- -
17:30
MX
Mid-month Core Inflation Rate MoM
- -
18:30
EA
Consumer Confidence Flash
- -2.4
19:15
AR
Consumer Confidence
- 33
17:00
EA
ECB Monetary Policy Meeting Accounts
- -
18:15
CA
BoC Wilkins Speech
- -
Economic Calendar (2018-11-23) Real Forecast
10:30
DK
Retail Sales MoM
- 0.3%
10:30
DK
Retail Sales YoY
- 0.9%
10:30
DE
GDP Growth Rate QoQ Final
- -
10:30
DE
GDP Growth Rate YoY Final
- -
11:30
AT
Industrial Production YoY
- 5.5%
11:30
ES
PPI YoY
- 4.5%
11:45
FR
Markit Composite PMI Flash
- 54.6
11:45
FR
Markit Manufacturing PMI Flash
- 52.9
11:45
FR
Markit Services PMI Flash
- 55.1
12:00
DE
Markit Composite PMI Flash
- 55.2
12:00
DE
Markit Manufacturing PMI Flash
- 55.7
12:00
DE
Markit Services PMI Flash
- 54.5
12:30
EA
Markit Composite PMI Flash
- 56.6
12:30
EA
Markit Manufacturing PMI Flash
- 54.4
12:30
EA
Markit Services PMI Flash
- 55.6
12:30
LT
Industrial Production YoY
- 4.9%
12:30
LT
Industrial Production MoM
- 1.66%
14:00
BE
Industrial Production YoY
- -2.2%
14:00
BE
Industrial Production MoM
- -0.4%
14:30
BR
IPCA mid-month CPI YoY
- 4.5%
14:30
BR
IPCA mid-month CPI MoM
- 0.2%
14:30
LU
Balance of Trade
- € -0.4B
14:30
GB
CBI Distributive Trades
- -
15:00
IN
Foreign Exchange Reserves
- $ 391.4B
15:00
IN
Deposit Growth YoY
- -
15:00
IN
Bank Loan Growth YoY
- -
16:30
BR
Consumer Confidence
- 109.8
16:30
PL
M3 Money Supply YoY
- 8.1%
17:00
CA
Core Inflation Rate YoY
- 1.5%
17:00
CA
Inflation Rate YoY
- 2.6%
17:00
CA
Inflation Rate MoM
- 0.07%
17:00
CA
Retail Sales MoM
- 0.52%
17:00
CA
Retail Sales YoY
- 3.77%
17:00
CA
Retail Sales Ex Autos MoM
- 0.52%
17:30
BE
Business Confidence
- -0.95
17:30
MX
GDP Growth Rate QoQ Final
- 0.9%
17:30
MX
GDP Growth Rate YoY Final
- 2.6%
17:30
MX
Economic Activity MoM
- -0.1%
17:30
MX
Economic Activity YoY
- 1.6%
18:15
US
Markit Composite PMI Flash
- 53.3
18:15
US
Markit Manufacturing PMI Flash
- 53
18:15
US
Markit Services PMI Flash
- 53.4
18:30
BR
Federal Tax Revenues
- BRL 125B
18:30
BR
Net Payrolls
- 110K
18:30
MX
Current Account
- $ -4300M
19:00
US
EIA Natural Gas Stocks Change
- -20Bcf
21:30
US
Baker Hughes Oil Rig Count
- 891
22:30
AR
Balance of Trade
- $-50M
Economic Calendar (2018-11-25) Real Forecast
03:30
EU
European Council Meeting on Brexit
- -
Economic Calendar (2018-11-26) Real Forecast
04:00
JP
Nikkei Manufacturing PMI Flash
- 52
08:30
JP
Coincident Index Final
- 114.6
08:30
JP
Leading Economic Index Final
- 103.9
10:30
FI
Export Prices YoY
- -
10:30
FI
Import Prices YoY
- -
10:30
FI
PPI YoY
- 6.3%
11:30
CZ
Business Confidence
- 97.2
11:30
CZ
Consumer Confidence
- 111.1
12:30
DE
Ifo Business Climate
- 103.2
12:30
DE
Ifo Current Conditions
- -
12:30
DE
Ifo Expectations
- -
12:30
PL
Unemployment Rate
- 5.7%
13:00
SI
Business Confidence
- 11
13:00
GB
UK Finance Mortgage Approvals
- 45.5K
13:30
HR
Unemployment Rate
- 8.4%
13:30
CY
Retail Sales YoY
- 5.4%
15:00
TR
Business Confidence
- 85.1
15:00
TR
Capacity Utilization
- 76.2%
17:00
US
Chicago Fed National Activity Index
- 0.42
17:30
FR
3-Month BTF Auction
- -
17:30
FR
12-Month BTF Auction
- -
17:30
FR
6-Month BTF Auction
- -
17:30
MX
Retail Sales MoM
- 0.3%
17:30
MX
Retail Sales YoY
- 3.0%
10:30
DK
Retail Sales MoM
- 0.3%
10:30
DK
Retail Sales YoY
- 0.9%
14:30
RU
GDP YoY
- 1.6%
19:00
US
Dallas Fed Manufacturing Index
- 35
20:00
US
3-Month Bill Auction
- -
20:00
US
6-Month Bill Auction
- -
21:30
US
2-Year Note Auction
- -
Economic Calendar (2018-11-27) Real Forecast
00:30
KR
Consumer Confidence
- 98.8
05:00
CN
Industrial Profits (YTD) YoY
- -
10:30
FI
Consumer Confidence
- 20.5
10:30
DE
Import Prices YoY
- -
10:30
DE
Import Prices MoM
- -
10:30
SA
Inflation Rate YoY
- 2.2%
10:30
GB
Nationwide Housing Prices YoY
- -
10:30
GB
Nationwide Housing Prices MoM
- -
11:15
FR
Consumer Confidence
- 95
12:00
SE
Balance of Trade
- SEK-1.4B
12:00
SE
Household Lending Growth YoY
- -
12:00
SE
PPI MoM
- -
12:00
SE
PPI YoY
- 7.9%
12:30
IT
Business Confidence
- 108.4
12:30
IT
Consumer Confidence
- 113.6
13:30
MT
PPI YoY
- 6.1%
13:30
ZA
Business Confidence
- 28
14:30
FR
Unemployment Benefit Claims
- 4.5K
14:30
FR
Jobseekers Total
- 3440.1K
14:30
GB
CBI Distributive Trades
- 11
16:00
BR
Current Account
- $ -0.5B
16:00
BR
Foreign Direct Investment
- $ 3.9B
16:30
RU
Business Confidence
- -2
16:30
RU
Corporate Profits
- RUB 8.5T
17:25
US
Redbook YoY
- -
17:25
US
Redbook MoM
- -
17:30
MX
Balance of Trade
- $-2.1B
17:30
MX
Unemployment Rate
- 3.5%
17:30
US
S&P/Case-Shiller Home Price YoY
- -
17:30
US
S&P/Case-Shiller Home Price MoM
- -
17:30
US
House Price Index MoM
- 0.5%
18:30
US
CB Consumer Confidence
- -
20:00
US
4-Week Bill Auction
- -
21:30
US
5-Year Note Auction
- -
Economic Calendar (2018-11-28) Real Forecast
00:30
KR
Business Confidence
- 74
01:00
US
API Crude Oil Stock Change
- 4.1M
04:00
AU
Construction Work Done QoQ
- 0.8%
10:30
ZA
Consumer Confidence
- 17
11:30
HU
Unemployment Rate
- 3.8%
11:30
SE
Business Confidence
- 109.2
11:30
SE
Consumer Confidence
- 103.2
11:30
SE
Consumer Inflation Expectations
- 3%
12:00
SE
Retail Sales MoM
- 0.4%
12:00
SE
Retail Sales YoY
- 2.3%
12:30
AT
Bank Austria Manufacturing PMI
- 56.4
12:30
BG
Tourist Arrivals YoY
- -
12:30
EA
Loan Growth YoY
- -
12:30
EA
M3 Money Supply YoY
- -
12:30
IT
PPI MoM
- 0.2%
12:30
IT
PPI YoY
- 4.6%
12:30
LT
Retail Sales MoM
- -2.5%
12:30
LT
Retail Sales YoY
- 7.8%
13:30
HR
GDP Growth Rate YoY Prel
- 2.7%
14:10
DE
10-Year Bund Auction
- -
14:15
IT
6-Month BOT Auction
- -
14:30
IE
Retail Sales MoM
- 0.9%
14:30
IE
Retail Sales YoY
- 3%
15:30
DE
GfK Consumer Confidence
- 10.4
15:30
US
MBA Mortgage Applications
- 0.79%
15:30
US
MBA 30-Year Mortgage Rate
- 4.98%
16:00
BR
Bank Lending MoM
- 0.3%
17:00
US
Goods Trade Balance Adv
- -
17:00
US
Corporate Profits QoQ Prel
- -
17:00
US
GDP Price Index QoQ 2nd Est
- 1.4%
17:00
US
GDP Growth Rate QoQ 2nd Est
- 3.5%
17:00
US
Core PCE Prices QoQ 2 Est
- 1.6%
17:00
US
PCE Prices QoQ 2 Est
- 1.6%
17:00
US
Wholesale Inventories MoM Adv
- 0.4%
18:30
US
New Home Sales MoM
- -
18:30
US
New Home Sales
- -
18:30
US
Richmond Fed Manufacturing Index
- 10
19:00
US
EIA Crude Oil Stocks Change
- 2.2M
19:00
US
EIA Gasoline Stocks Change
- -0.24M
21:30
US
7-Year Note Auction
- -
21:30
US
Baker Hughes Oil Rig Count
- -
22:00
MX
Banxico Inflation Report
- -
Economic Calendar (2018-11-29) Real Forecast
03:20
JP
Foreign Bond Investment
- ¥ 37.7B
03:20
JP
Stock Investment by Foreigners
- ¥ 35B
03:20
JP
Retail Sales MoM
- -0.5%
03:20
JP
Retail Sales YoY
- 0.9%
03:30
AU
HIA New Home Sales MoM
- -
04:00
AU
Private Capital Expenditure QoQ
- 0.75%
09:00
NL
Business Confidence
- 5.6
09:30
ZA
M3 Money Supply YoY
- -
09:30
ZA
Private Sector Credit YoY
- -
10:30
DK
Business Confidence
- 3
10:30
DE
Unemployment Rate Harmonised
- 3.4%
10:30
RO
Unemployment Rate
- 4.1%
10:30
TR
Economic Confidence Index
- 80.4
11:15
FR
GDP Growth Rate QoQ 2nd Est
- 0.4%
11:15
FR
Household Consumption MoM
- 2.2%
11:30
SK
Business Confidence
- 2.1
11:30
SK
Consumer Confidence
- -5.2
11:30
ES
Harmonised Inflation Rate MoM Prel
- -
11:30
ES
Harmonised Inflation Rate YoY Prel
- -
11:30
ES
Inflation Rate YoY Prel
- 2.2%
11:30
ES
Inflation Rate MoM Prel
- -
11:30
ES
Retail Sales MoM
- -0.7%
11:30
ES
Retail Sales YoY
- 1.4%
12:00
SE
GDP Growth Rate QoQ
- 0.5%
12:00
SE
GDP Growth Rate YoY
- 2.7%
12:25
DE
Unemployment Change
- 14K
12:25
DE
Unemployment Rate
- 5.1%
12:30
BG
Business Confidence
- 29.9
13:00
PT
Business Confidence
- 2.3
13:00
PT
Consumer Confidence
- 0.1
13:00
ZA
PPI MoM
- -
13:00
ZA
PPI YoY
- 6.5%
13:00
GB
BoE Consumer Credit
- £1.7B
13:00
GB
Net Lending to Individuals MoM
- -
13:00
GB
Mortgage Lending
- -
13:00
GB
Mortgage Approvals
- 65.9K
13:30
AT
Business Confidence
- 7.3
13:30
AT
Consumer Confidence
- 6
13:30
HR
Business Confidence
- 10.5
13:30
HR
Consumer Confidence
- -9.1
13:30
HR
Industrial Production YoY
- -2.09%
13:30
CY
Business Confidence
- 109.3
13:30
CY
Consumer Confidence
- -4.9
13:30
CY
Industrial Production YoY
- 7.5%
13:30
EA
Business Confidence
- 1.05
13:30
EA
Services Sentiment
- -
13:30
EA
Consumer Confidence Final
- -
13:30
EA
Consumer Inflation Expectations
- 18.4
13:30
EA
Economic Sentiment
- 109.1
13:30
EA
Industrial Sentiment
- -
13:30
FI
Business Confidence
- 14
13:30
GR
Business Confidence
- 106.1
13:30
GR
Consumer Confidence
- -43.2
13:30
LU
Business Confidence
- 110
13:30
LU
Consumer Confidence
- 13.9
13:30
MT
Business Confidence
- 119.3
13:30
MT
Consumer Confidence
- 23.1
13:30
RO
Business Confidence
- 1.1
13:30
RO
Consumer Confidence
- -22.3
14:00
BE
Inflation Rate YoY
- 2.2%
14:00
BE
Inflation Rate MoM
- 0.1%
14:15
IT
5-Year BTP Auction
- -
14:15
IT
10-Year BTP Auction
- -
14:30
BR
Unemployment Rate
- 11.9%
14:30
PT
Retail Sales MoM
- -0.7%
14:30
PT
Retail Sales YoY
- 4%
14:45
ES
Business Confidence
- 0.1
16:30
DE
Harmonised Inflation Rate YoY Prel
- -
16:30
DE
Harmonised Inflation Rate MoM Prel
- -
16:30
DE
Inflation Rate YoY Prel
- 2.4%
16:30
DE
Inflation Rate MoM Prel
- -
17:00
CA
Current Account
- C$ -15.5B
17:00
US
Continuing Jobless Claims
- 1656K
17:00
US
Core PCE Price Index MoM
- -
17:00
US
Core PCE Price Index YoY
- -
17:00
US
Initial Jobless Claims
- 214K
17:00
US
PCE Price Index MoM
- -
17:00
US
PCE Price Index YoY
- -
17:00
US
Personal Income MoM
- 0.2%
17:00
US
Personal Spending MoM
- 0.3%
17:30
SA
Private Bank Lending YoY
- 1.5%
17:30
SA
M3 Money Supply YoY
- -
18:30
MX
Monetary Policy Meeting Minutes
- -
18:30
US
Pending Home Sales MoM
- -
18:30
US
Pending Home Sales YoY
- -0.5%
19:00
US
EIA Natural Gas Stocks Change
- -40Bcf
22:30
US
FOMC Minutes
- -
Economic Calendar (2018-11-30) Real Forecast
02:30
KR
Construction Output YoY
- 2.6%
02:30
KR
Industrial Production YoY
- 4.4%
02:30
KR
Industrial Production MoM
- -0.9%
02:30
KR
Manufacturing Production YoY
- -0.4%
02:30
KR
Retail Sales MoM
- 0.3%
02:30
KR
Retail Sales YoY
- 1.5%
03:00
JP
Tokyo CPI YoY
- -
03:00
JP
Tokyo Core CPI YoY
- -
03:00
JP
Jobs/applications ratio
- -
03:00
JP
Unemployment Rate
- 2.3%
03:20
JP
Industrial Production YoY Prel
- 0.4%
03:20
JP
Industrial Production MoM Prel
- -1%
03:30
AR
G20 Summit
- -
04:00
AU
Private Sector Credit YoY
- -
04:00
AU
Private Sector Credit MoM
- 0.39%
04:30
CN
NBS Manufacturing PMI
- 51.6
04:30
CN
Non Manufacturing PMI
- 54
04:30
KR
Interest Rate Decision
- 1.75%
08:30
JP
Construction Orders YoY
- -1.44%
08:30
JP
Consumer Confidence
- 44.1
08:30
JP
Housing Starts YoY
- -0.68%
09:30
EE
GDP Growth Rate QoQ
- 0.7%
09:30
EE
GDP Growth Rate YoY
- 4.1%
09:30
EE
Retail Sales MoM
- 5%
09:30
EE
Retail Sales YoY
- 1%
10:30
DK
GDP Growth Rate QoQ Prel
- 0.5%
10:30
DK
GDP Growth Rate YoY Prel
- 2.5%
10:30
DK
Unemployment Rate
- 3.8%
10:30
FI
GDP Growth Rate QoQ Final
- 0.3%
10:30
FI
GDP Growth Rate YoY Final
- 2.2%
10:30
DE
Retail Sales MoM
- 0.6%
10:30
DE
Retail Sales YoY
- 2.5%
10:30
TR
Balance of Trade
- $-1.4B
11:15
FR
Harmonised Inflation Rate YoY Prel
- -
11:15
FR
Harmonised Inflation Rate MoM Prel
- -
11:15
FR
Inflation Rate YoY Prel
- 2%
11:15
FR
Inflation Rate MoM Prel
- -
11:15
FR
PPI MoM
- -
11:30
AT
GDP Growth Rate QoQ Final
- 0.5%
11:30
AT
GDP Growth Rate YoY Final
- 2.4%
11:30
AT
PPI MoM
- -
11:30
AT
PPI YoY
- 3.3%
11:30
CZ
GDP Growth Rate QoQ Final
- 0.4%
11:30
CZ
GDP Growth Rate YoY Final
- 2.3%
11:30
HU
PPI YoY
- 7.4%
11:30
TR
Tourist Arrivals YoY
- -
12:30
BG
PPI MoM
- -
12:30
BG
PPI YoY
- 5.1%
12:30
CZ
M3 Money Supply YoY
- -
12:30
IT
Unemployment Rate
- 9.9%
12:30
LT
GDP Growth Rate QoQ 2nd Est
- -0.4%
12:30
LT
GDP Growth Rate YoY 2nd Est
- 2.2%
12:30
PL
GDP Growth Rate QoQ Final
- 1.7%
12:30
PL
GDP Growth Rate YoY Final
- 5.1%
12:30
PL
Inflation Rate YoY Flash
- 2.1%
12:30
PL
Inflation Rate MoM Flash
- 0.2%
12:30
ES
Current Account
- €2.5B
13:00
PT
Inflation Rate YoY Prel
- 1.2%
13:00
PT
Inflation Rate MoM Prel
- -0.1%
13:00
SI
GDP Growth Rate QoQ
- 0.9%
13:00
SI
GDP Growth Rate YoY
- 4.7%
13:00
SI
Harmonised Inflation Rate YoY
- -
13:00
SI
Inflation Rate YoY
- 1.9%
13:00
SI
Retail Sales MoM
- 0.9%
13:00
SI
Retail Sales YoY
- 4.31%
13:00
SI
Tourist Arrivals YoY
- -
13:20
ID
M2 Money Supply YoY
- -
13:30
BG
Interest Rate Decision
- 0%
13:30
CY
Unemployment Rate
- 7.9%
13:30
EA
Core Inflation Rate YoY Flash
- 1.4%
13:30
EA
Inflation Rate YoY Flash
- 2%
13:30
EA
Unemployment Rate
- 8.1%
13:30
GR
PPI YoY
- 5.1%
13:30
GR
Retail Sales YoY
- 1.2%
13:30
IT
Harmonised Inflation Rate MoM Prel
- -
13:30
IT
Harmonised Inflation Rate YoY Prel
- -
13:30
IT
Inflation Rate YoY Prel
- 1.6%
13:30
IT
Inflation Rate MoM Prel
- -
14:00
BE
PPI YoY
- 6.9%
14:00
IN
Government Budget Value
- INR -4784.3B
14:30
BR
GDP Growth Rate QoQ
- 0.3%
14:30
BR
GDP Growth Rate YoY
- 1.2%
14:30
IT
GDP Growth Rate QoQ Final
- -
14:30
IT
GDP Growth Rate YoY Final
- 0.8%
14:30
LV
GDP Growth Rate QoQ Final
- 1.8%
14:30
LV
GDP Growth Rate YoY Final
- 4.8%
14:30
LV
Retail Sales MoM
- 0.04%
14:30
LV
Retail Sales YoY
- 4.1%
14:30
LU
PPI YoY
- 3.5%
14:30
PT
GDP Growth Rate QoQ Final
- -
14:30
PT
GDP Growth Rate YoY Final
- -
14:30
PT
Industrial Production YoY
- 2.7%
14:30
PT
Industrial Production MoM
- -0.8%
15:00
IN
Infrastructure Output YoY
- 4.8%
15:00
IN
Foreign Exchange Reserves
- $ 391.5B
15:30
IN
GDP Growth Rate YoY
- 7.7%
15:30
ZA
Balance of Trade
- ZAR -2.6B
16:00
BR
Nominal Budget Balance
- BRL -30B
16:30
RU
M2 Money Supply YoY
- -
17:00
CA
Raw Materials Prices YoY
- -
17:00
CA
Raw Materials Prices MoM
- -
17:00
CA
GDP Implicit Price QoQ
- -
17:00
CA
GDP Growth Rate QoQ
- 0.3%
17:00
CA
GDP Growth Rate YoY
- -
17:00
CA
GDP Growth Rate Annualized
- 1.9%
17:00
CA
GDP MoM
- 0.2%
17:00
CA
PPI MoM
- -
17:00
CA
PPI YoY
- 5.9%
eco calendar: 0.15 s

Base Metals

Rate Change Low High Time
Aluminium 1946 (0.86%) 16.5 1932.5 1946 17:01:14
Nickel (Ton) 11287.5 (0.85%) 95 11180 11300 17:01:14
Lead (Ton) 1997.25 (0.45%) 9 1977.5 1998.75 17:00:20
Zinc (Ton) 2587.25 (0.46%) 12 2581 2609 17:01:14
Copper (Ton) 6271 (0.3%) 19 6211.25 6271 17:01:14
Tin 19592.5 (0.42%) 82.5 19522.5 19670 16:57:24

Precious Metals

Rate Change Low High Time
Gold 1,228.28 (0.33%) 4.03 1,221.21 1,228.46 17:01:57
Silver 14.47 (0.42%) 0.06 14.33 14.47 17:01:57
Platinum 852.70 (0.41%) 3.50 850.80 858.10 17:01:51
Palladium 1,138.10 (0.54%) 6.20 1,131.50 1,152.70 17:01:21
Gold / Silver 84.86 (0.08%) 0.07 84.77 85.45 17:01:50
Gold / Platinum 1.45 (0.69%) 0.01 1.43 1.45 16:51:09

Commodities

Rate Change Low High Time
Cotton 77.79 (0.42%) 0.33 77.73 78.35 17:01:14
Sugar 12.65 (1.19%) 0.15 12.61 12.88 17:01:14
Soybean 876.75 (0.31%) 2.75 871 877.25 17:01:14
Wheat 499.5 (0.3%) 1.5 495.75 500 17:01:14
Corn 362.5 (0.07%) 0.25 362.25 363.5 17:00:20
Rice 10.76 (0.14%) 0.015 10.755 10.775 05:56:41

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 56.23 (1.97%) 1.11 56.19 57.44 17:01:14
Brent Oil 65.55 (2.11%) 1.38 65.5 67.02 17:01:14
OPEC Oil 66 (0%) 0 66 66 19 November
Gasoline 1.5415 (2.4%) 0.037 1.5405 1.583 17:01:14
Natural Gas 4.645 (1.09%) 0.05 4.373 4.668 17:01:14
Gas Oil 626.75 (1.58%) 9.88 626.38 636.88 17:01:14

S&P 500

2,691
Live Rate
3 (0.13%)
Change
20 November 2018
Time 00:54:12
168 (5.87%)
Change / 3 Month
22 (0.82%)
Change / 6 Month
109 (4.22%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 2690.73 (0.13%) 3.39 2683.79 2698.38 00:54:12
Nasdaq 7,028 (0.27%) 19 7,014 7,059 00:33:10
Dow Jone 25,017 (0.04%) 9 24,943 25,069 00:34:10
Nikkei 225 21583.12 (1.1%) 238.04 21532.5 21821.16 11:47:13
DAX 11,115 (1.16%) 129 11,083 11,245 17:01:14
FTSE 6,969 (0.46%) 32 6,952 7,008 17:01:14

EUR/USD

1.142
Live Rate
0 (0.3%)
Change
20 November 2018
Time 16:57:10
0 (0.17%)
Change / 3 Month
0 (2.97%)
Change / 6 Month
0 (2.65%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.142 (0.3%) 0.0034 1.1415 1.1473 16:57:10
GBP/USD 1.2842 (0.12%) 0.0016 1.2826 1.2881 17:01:09
USD/CAD 1.3199 (0.17%) 0.0022 1.3157 1.32 17:01:09
USD/JPY 112.36 (0.16%) 0.18 112.32 112.66 17:00:21
USD/CHF 0.9919 (0.2%) 0.002 0.9911 0.9945 16:55:08
AUD/USD 0.727 (0.32%) 0.0023 0.7253 0.7301 17:01:09

Bitcoin

4,546
Live Rate
515 (11.33%)
Change
20 November 2018
Time 17:02:07
1,941 (29.92%)
Change / 3 Month
3,983 (46.70%)
Change / 6 Month
3,698 (44.86%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 4529.4 (11.75%) 532.2 4395.2 5066.1 17:01:03
Etherium 135.25 (14.4%) 19.47 127.58 155.17 17:01:03
Dash 104.69 (8.28%) 8.67 100.87 116.17 17:01:03
Ripple 0.45406 (10.25%) 0.0465 0.41476 0.50631 17:01:03
Litecoin 33.248 (11.85%) 3.939 31.564 38.704 17:01:03
Stellar 0.20204 (14.44%) 0.0292 0.18313 0.23475 17:01:03

USD/GBP

0.7788
Live Rate
0 (0.12%)
Change
20 November 2018
Time 17:02:09
0 (0.70%)
Change / 3 Month
0 (4.80%)
Change / 6 Month
0 (3.08%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.2119 (0.09%) 0.0002 0.2116 0.2119 16:21:11
AFN/GBP 0.0101 (0.99%) 0.0001 0.0101 0.0101 16:21:12
ALL/GBP 0.007 (1.45%) 0.0001 0.007 0.007 16:21:12
ANG/GBP 0.4281 (0.77%) 0.0033 0.4281 0.4281 16:21:12
ARS/GBP 0.0217 (0%) 0 0.0216 0.0217 13:15:13
AUD/GBP 0.5658 (0.23%) 0.0013 0.5649 0.5678 16:21:12

Nasdaq

7,028
Live Rate
19 (0.27%)
Change
20 November 2018
Time 00:33:10
797 (10.19%)
Change / 3 Month
326 (4.43%)
Change / 6 Month
241 (3.55%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 7028.48 (0.27%) 19.07 7014.16 7058.67 00:33:10
Dow 30 25017.44 (0.04%) 8.79 24943.09 25069.02 00:34:10
S&P 500 2690.73 (0.13%) 3.39 2683.79 2698.38 00:54:12
SmallCap 2000 1495.88 (0.23%) 3.48 1494.88 1501.7 12:56:12
S&P 500 VIX 21.98 (9.19%) 1.85 20 22.03 17:02:13
DJ Utility 732.29 (0.33%) 2.43 731.09 732.29 01:02:59

Bonds

Rate Change Low High Time
Japan 1M -0.125 (0%) 0 -0.125 -0.125 11:33:38
Japan 1Y -0.153 (-4.38%) 0.007 -0.153 -0.161 14:02:55
Japan 2Y -0.14 (-2.78%) 0.004 -0.139 -0.145 14:32:33
Japan 3M -0.265 (-1.85%) 0.005 -0.265 -0.295 16:02:40
Japan 3Y -0.118 (-2.48%) 0.003 -0.118 -0.128 16:02:40
Japan 7Y -0.039 (-15.22%) 0.007 -0.039 -0.051 16:02:40

World Stocks

Rate Change Low High Time
Apple 185.86 (0.16%) 0.3 185.86 185.86 02:03:30
Amazon.com 1512.29 (0.77%) 11.7 1512.29 1512.29 02:03:30
Alphabet A 1027.42 (0.5%) 5.13 1027.42 1027.42 02:03:30
Alphabet Inc C 1020 (0.58%) 5.89 1020 1020 02:03:30
Microsoft 104.62 (0.34%) 0.35 104.62 104.62 02:03:30
Facebook 131.55 (0.03%) 0.04 131.55 131.55 02:03:30

ETFs

Rate Change Low High Time
Bharat 22 ETF 35.45 (0.39%) 0.14 35.21 35.57 14:02:53
Goldman Sachs Nifty BeES 1111.15 (1.11%) 12.35 1111.15 1124.58 14:02:53
SBI Nifty 50 108.5 (0.62%) 0.67 108.09 109.14 13:33:23
SBI Gold 2790 (0.18%) 5 2780.75 2795 14:02:53
UTI Gold 2766.5 (0.05%) 1.5 2750.1 2769 14:02:53
UTI Gold 2766.5 (0.05%) 1.5 2750.1 2769 14:02:53

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.697 (0.41%) 0.011 2.697 2.697 16:02:40
AMP Capital Enhanced Index International Share 1.302 (1.08%) 0.014 1.302 1.302 10:03:44
AMP Capital Future Directions Balanced Fund - Cla 1.096 (0.36%) 0.004 1.096 1.096 10:03:44
AMP Capital Future Directions Balanced Fund 1.106 (0.36%) 0.004 1.106 1.106 10:03:44
CFS FC W Pen-FirstChoice W Moderate 2.481 (0.36%) 0.009 2.481 2.481 13:03:49
CFS FC W Pen-FirstChoice W Moderate 2.481 (0.36%) 0.009 2.481 2.481 13:03:49

World Economy

others: 1.03 s