Online Forum
Indicator Locator
  • Bitcoin 3574.2 (0.07%) 2.6
  • Brent Oil 61 (0.59%) 0.36
  • Gold 1,291.67 (0.09%) 1.11
  • USD/JPY 109.07 (0%) 0
  • GBP/USD 1.2869 (0.16%) 0.002
  • EUR/USD 1.1385 (0.11%) 0.0012
  • Dow 24,207 (0.3%) 73
  • Nasdaq 7,035 (0.22%) 16
  • S&P 500 2,616 (0.27%) 7
top: 0.49 s
charts data: 0.57 s

Currency

Rate Change Open Low High Time
Apple 154.94 (0.08%) 0.12 154.94 154.94 154.94 2019/01/17 - 01:34
Amazon.com 1683.78 (0.64%) 10.79 1683.78 1683.78 1683.78 2019/01/17 - 01:34
Alphabet Inc C 1080.97 (0.18%) 1.95 1080.97 1080.97 1080.97 2019/01/17 - 01:34
Alphabet A 1089.51 (0.31%) 3.35 1089.51 1089.51 1089.51 2019/01/17 - 01:34
Microsoft 105.38 (0.58%) 0.61 105.01 105.01 106.04 2019/01/16 - 22:35
Facebook 147.54 (0.26%) 0.38 147.54 147.54 147.54 2019/01/17 - 01:34
Alibaba 154.85 (0.16%) 0.24 154.85 154.85 154.85 2019/01/17 - 01:34
Berkshire Hathaway 298779 (0.2%) 596 298779 298779 298779 2019/01/17 - 01:34
Berkshire Hathaway B 198.33 (0.25%) 0.49 198.33 198.33 198.33 2019/01/17 - 01:34
JPMorgan Chase & Co Pa ADR 24.53 (0.37%) 0.09 24.53 24.53 24.53 2019/01/17 - 01:34
home markets: 1.1 s
four columns: 1.36 s

USD/GBP

  • Last : 0.7772
  • High : 0.7774
  • Low : 0.7755
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7765
  • Time : 08:08:14
  • Yesterday : 0.776
  • Change % : 0.15%
  • Change : 0.0012

USD/EUR

  • Last : 0.8784
  • High : 0.8786
  • Low : 0.8772
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8778
  • Time : 08:08:14
  • Yesterday : 0.8776
  • Change % : 0.09%
  • Change : 0.0008

Nasdaq

  • Last : 7034.69
  • High : 7053
  • Low : 7032.49
  • Max Fluctuation : 16.54
  • Max Fluctuation % : -100%
  • Open : 7038.05
  • Time : 00:34:12
  • Yesterday : 7,050.29
  • Change % : 0.22%
  • Change : 15.6

SP 500

  • Last : 2616.1
  • High : 2624.78
  • Low : 2615.18
  • Max Fluctuation : 6.5
  • Max Fluctuation % : -100%
  • Open : 2618.78
  • Time : 00:54:11
  • Yesterday : 2,623.24
  • Change % : 0.27%
  • Change : 7.14
feeds: 0.36 s

News

Economic Calendar

(2019-01-17)
Real Forecast
00:30
US
Foreign Bond Investment
- -
00:30
US
Net Long-Term Tic Flows
- -
00:30
US
Overall Net Capital Flows
- -
03:00
AU
Westpac Consumer Confidence Change
- -
03:00
AU
Westpac Consumer Confidence Index
- -
04:00
AU
Investment Lending for Homes
- -
04:00
AU
Home Loans MoM
- -
04:00
AU
HIA New Home Sales MoM
- 5000%
09:00
NL
Unemployment Rate
- 4.20%
10:30
DE
Wholesale Prices YoY
- -
10:30
DE
Wholesale Prices MoM
- -
10:30
ID
Deposit Facility Rate
- -
10:30
ID
Interest Rate Decision
- -
10:30
ID
Lending Facility Rate
- -
11:30
AT
Harmonised Inflation Rate YoY
- -
11:30
AT
Harmonised Inflation Rate MoM
- -
11:30
AT
Inflation Rate YoY
- 2.2%
11:30
AT
Inflation Rate MoM
- 0.7%
11:30
SK
Harmonised Inflation Rate YoY
- -
11:30
SK
Harmonised Inflation Rate MoM
- -
12:30
IT
Balance of Trade
- -
13:10
ES
3-Year Bonos Auction
- -
13:10
ES
5-Year Bonos Auction
- -
13:10
ES
10-Year Obligacion Auction
- -
13:30
EA
Construction Output YoY
- -
13:30
EA
Core Inflation Rate YoY Final
- 1%
13:30
EA
Inflation Rate YoY Final
- 1.6%
13:30
EA
Inflation Rate MoM
- 0.4%
13:30
MT
Inflation Rate YoY
- 2.3%
14:00
BR
IBC-BR Economic Activity
- 0.4%
14:15
GB
5-Year Treasury Gilt Auction
- -
16:30
RU
Current Account
- 15200
16:30
RU
Foreign Exchange Reserves
- $ 500B
16:30
ZA
Prime Overdraft Rate
- -
16:30
ZA
Interest Rate Decision
- -
17:00
US
Building Permits MoM
- -
17:00
US
Building Permits
- 1.230M
17:00
US
Continuing Jobless Claims
- -
17:00
US
Housing Starts MoM
- -
17:00
US
Housing Starts
- 1.330M
17:00
US
Initial Jobless Claims
- -
17:00
US
Philadelphia Fed Manufacturing Index
- -
18:45
AR
Leading Indicator MoM
- -3.7%
19:00
US
EIA Natural Gas Stocks Change
- -
16:30
RU
Consumer Confidence
- -6
13:30
CY
Harmonised Inflation Rate YoY
- -
03:30
SA
OPEC Monthly Report
- -
06:50
JP
BoJ Gov Kuroda Speech
- -
14:30
EA
ECB Lautenschläger Speech
- -
03:30
JP
G20 Meeting
- -
20:00
US
4-Week Bill Auction
- -
21:30
US
10-Year TIPS Auction
- -
19:15
US
Fed Quarles Speech
- -
03:30
AU
Consumer Inflation Expectations
- 3.9%
09:30
ID
Motorbike Sales YoY
- -
Economic Calendar (2019-01-18) Real Forecast
03:00
JP
Core Inflation Rate YoY
- 1%
03:00
JP
Inflation Rate Ex-Food and Energy YoY
- -
03:00
JP
Inflation Rate YoY
- 1.3%
03:00
JP
Inflation Rate MoM
- 0.2%
03:20
JP
Foreign Bond Investment
- -
03:20
JP
Stock Investment by Foreigners
- -
03:30
AU
Consumer Inflation Expectations
- -
05:00
CN
Industrial Capacity Utilization
- 77%
08:00
JP
Capacity Utilization MoM
- -
08:00
JP
Industrial Production YoY Final
- 1.3%
08:00
JP
Industrial Production MoM Final
- -1.1%
12:30
EA
Current Account
- -
12:30
FR
IEA Oil Market Report
- -
12:30
PL
Employment Growth YoY
- 3.2%
12:30
PL
Industrial Production YoY
- 4.9%
12:30
PL
PPI YoY
- 2.2%
12:30
PL
Corporate Sector Wages YoY
- 3.7%
13:00
GB
Retail Sales MoM
- 0.7%
13:00
GB
Retail Sales YoY
- 2.2%
13:00
GB
Retail Sales ex Fuel MoM
- -
13:00
GB
Retail Sales ex Fuel YoY
- -
13:30
BG
Current Account
- € -50M
13:30
IT
Current Account
- -
13:30
SI
Unemployment Rate
- 7.70%
14:30
PT
PPI YoY
- 2.5%
14:30
PT
PPI MoM
- -
14:30
SA
OPEC Monthly Report
- -
14:30
SK
Current Account
- -
14:50
RU
Consumer Confidence
- -6
15:00
IN
Foreign Exchange Reserves
- -
15:00
IN
Deposit Growth YoY
- -
15:00
IN
Bank Loan Growth YoY
- -
16:30
RU
GDP YoY
- 1.7%
17:00
CA
ADP Employment Change
- -
17:00
CA
Core Inflation Rate YoY
- 1.6%
17:00
CA
Foreign Securities Purchases
- -
17:00
CA
Foreign Securities Purchases by Canadians
- -
17:00
CA
Inflation Rate YoY
- 2.3%
17:00
CA
Inflation Rate MoM
- 0.2%
17:45
US
Manufacturing Production MoM
- -
17:45
US
Capacity Utilization
- 78.2%
17:45
US
Industrial Production YoY
- 3%
17:45
US
Industrial Production MoM
- 0.4%
17:45
US
Manufacturing Production YoY
- 2.1%
18:30
US
Michigan Inflation Expectations Prel
- -
18:30
US
Michigan Consumer Sentiment Prel
- -
18:30
US
Michigan Consumer Expectations Prel
- -
18:30
US
Michigan 5 Year Inflation Expectations Prel
- -
18:30
US
Michigan Current Conditions Prel
- -
16:30
RU
Balance of Trade
- $15.1B
15:30
SK
Current Account
- -
21:30
US
Baker Hughes Oil Rig Count
- -
17:35
US
Fed Williams Speech
- -
03:30
JP
G20 Meeting
- -
04:00
AU
HIA New Home Sales MoM
- -
Economic Calendar (2019-01-21) Real Forecast
02:30
JP
Reuters Tankan Index
- -
05:30
CN
GDP Growth Rate QoQ
- 1.5%
05:30
CN
GDP Growth Rate YoY
- 6.5%
05:30
CN
Industrial Production YoY
- 6.2%
05:30
CN
Retail Sales YoY
- 8.4%
09:00
NL
Consumer Confidence
- -
09:30
EE
PPI MoM
- -
09:30
EE
PPI YoY
- 3.2%
10:30
CN
Fixed Asset Investment (YTD) YoY
- 6.4%
10:30
DE
GfK Consumer Confidence
- -
10:30
DE
PPI MoM
- -
10:30
DE
PPI YoY
- 2.2%
11:30
ES
Industrial Orders YoY
- -
12:30
GR
Current Account
- -
13:00
SI
PPI YoY
- 2.5%
13:10
SK
Unemployment Rate
- 5.20%
13:30
LU
Unemployment Rate
- 5.60%
13:30
SI
Unemployment Rate
- 7.70%
15:00
PT
Current Account
- -
17:00
US
Balance of Trade
- -
17:00
US
Goods Trade Balance Adv
- -
17:00
US
Exports
- $ 211B
17:00
US
Imports
- $ 264B
17:00
US
Wholesale Inventories MoM Adv
- 0.6%
17:30
BE
Consumer Confidence
- -
17:30
FR
3-Month BTF Auction
- -
17:30
FR
12-Month BTF Auction
- -
17:30
FR
6-Month BTF Auction
- -
18:30
US
Construction Spending MoM
- 0.2%
18:30
US
Factory Orders MoM
- 0.5%
18:30
US
Factory Orders ex Transportation
- 0.1%
18:30
US
New Home Sales MoM
- 3%
18:30
US
New Home Sales
- 0.560M
18:30
US
Wholesale Inventories MoM
- 0.6%
20:00
US
3-Month Bill Auction
- -
20:00
US
6-Month Bill Auction
- -
20:30
US
WASDE Report
- -
22:30
US
Monthly Budget Statement
- -
Economic Calendar (2019-01-22) Real Forecast
00:30
KR
PPI MoM
- -
00:30
KR
PPI YoY
- 3.1%
02:30
KR
GDP Growth Rate QoQ Adv
- 0.9%
02:30
KR
GDP Growth Rate YoY Adv
- 2.7%
09:00
NL
Household Consumption YoY
- -
11:30
HU
Gross Wage YoY
- -
12:30
PL
Retail Sales YoY
- 5.9%
12:30
ES
Balance of Trade
- -
13:00
GB
Claimant Count Change
- 10K
13:00
GB
Employment Change
- -
13:00
GB
Public Sector Net Borrowing
- £ -1.4B
13:00
GB
Unemployment Rate
- 4.00%
13:00
GB
Average Earnings excl. Bonus
- -
13:00
GB
Average Earnings incl. Bonus
- -
13:10
ES
3-Month Letras Auction
- -
13:30
EA
ZEW Economic Sentiment Index
- -
13:30
DE
ZEW Current Conditions
- -
13:30
DE
ZEW Economic Sentiment Index
- -
14:30
IE
Wholesale Prices MoM
- -
14:30
IE
Wholesale Prices YoY
- -3.6%
14:30
LV
PPI MoM
- -
14:30
LV
PPI YoY
- 4.2%
17:00
CA
Manufacturing Sales MoM
- -
17:00
CA
Wholesale Sales MoM
- -
17:25
US
Redbook YoY
- -
17:25
US
Redbook MoM
- -
17:30
MX
Unemployment Rate
- 3.10%
18:00
TR
Central Government Debt
- TRY 1.1T
18:30
US
Existing Home Sales MoM
- 5270%
18:30
US
Existing Home Sales
- -0.9%
20:00
US
4-Week Bill Auction
- -
22:30
AR
Balance of Trade
- $ -1000M
Economic Calendar (2019-01-23) Real Forecast
03:20
JP
Balance of Trade
- ¥ 250B
03:20
JP
Exports YoY
- 6300%
03:20
JP
Imports YoY
- 5950%
06:30
JP
BoJ Interest Rate Decision
- -
06:30
JP
BoJ Quarterly Outlook Report
- -
08:00
JP
All Industry Activity Index MoM
- -
09:30
SA
Inflation Rate YoY
- 2.1%
10:30
DK
Consumer Confidence
- -
10:30
LT
Industrial Production YoY
- 6.5%
10:30
LT
Industrial Production MoM
- 1.3%
10:30
TR
Consumer Confidence
- -
11:15
FR
Business Confidence
- -
11:30
ZA
Inflation Rate YoY
- 4.7%
11:30
ZA
Inflation Rate MoM
- 0.5%
11:30
ZA
Core Inflation Rate YoY
- 4.2%
14:10
DE
5-Year Bobl Auction
- -
14:30
BR
IPCA mid-month CPI YoY
- -
14:30
BR
IPCA mid-month CPI MoM
- -
14:30
TR
MPC Meeting Summary
- -
14:30
GB
CBI Business Optimism Index
- -12
14:30
GB
CBI Industrial Trends Orders
- -
15:30
US
MBA Mortgage Applications
- -
15:30
US
MBA 30-Year Mortgage Rate
- -
16:30
BR
Business Confidence
- 64.2
16:30
PL
M3 Money Supply YoY
- -
16:30
RU
Industrial Production YoY
- 2.8%
17:00
CA
Retail Sales MoM
- -
17:00
CA
Retail Sales YoY
- -
17:00
CA
Retail Sales Ex Autos MoM
- -
17:00
US
Retail Sales MoM
- 0.5%
17:00
US
Retail Sales YoY
- 4.5%
17:00
US
Retail Sales Ex Autos MoM
- 0.3%
17:30
US
House Price Index MoM
- -
18:30
EA
Consumer Confidence Flash
- -
18:30
US
Business Inventories MoM
- 0.4%
18:30
US
Richmond Fed Manufacturing Index
- -
19:00
US
EIA Crude Oil Stocks Change
- -
19:00
US
EIA Gasoline Stocks Change
- -
21:30
US
2-Year Note Auction
- -
23:30
AR
Retail Sales YoY
- 16.1%
Economic Calendar (2019-01-24) Real Forecast
00:30
US
Overall Net Capital Flows
- -
00:30
US
Foreign Bond Investment
- -
00:30
US
Net Long-Term Tic Flows
- -
01:00
US
API Crude Oil Stock Change
- -
01:30
AU
CommBank Australia Composite PMI Flash
- -
01:30
AU
CommBank Australia Services PMI Flash
- -
01:30
AU
CommBank Australia Manufacturing PMI Flash
- -
03:20
JP
Foreign Bond Investment
- -
03:20
JP
Stock Investment by Foreigners
- -
03:30
AU
Westpac Leading Index MoM
- 0.1%
04:00
AU
Employment Change
- 17.1K
04:00
AU
Full Time Employment Chg
- -
04:00
AU
Participation Rate
- 65.5%
04:00
AU
Part Time Employment Chg
- -
04:00
AU
Unemployment Rate
- 5.20%
04:00
JP
Nikkei Manufacturing PMI Flash
- -
04:30
KR
Interest Rate Decision
- -
08:30
JP
Coincident Index Final
- 103
08:30
JP
Leading Economic Index Final
- 99.3
10:30
FI
Export Prices YoY
- -
10:30
FI
Import Prices YoY
- -
10:30
FI
PPI YoY
- 7.4%
10:30
FI
Unemployment Rate
- 7.40%
11:30
CZ
Business Confidence
- -
11:30
CZ
Consumer Confidence
- -
11:45
FR
Markit Composite PMI Flash
- -
11:45
FR
Markit Manufacturing PMI Flash
- -
11:45
FR
Markit Services PMI Flash
- -
12:00
DE
Markit Composite PMI Flash
- -
12:00
DE
Markit Manufacturing PMI Flash
- -
12:00
DE
Markit Services PMI Flash
- -
12:30
EA
Markit Composite PMI Flash
- -
12:30
EA
Markit Manufacturing PMI Flash
- -
12:30
EA
Markit Services PMI Flash
- -
12:30
PL
GDP Growth Rate 2018
- 4.9%
12:30
PL
Unemployment Rate
- 5.9%
12:00
SE
Unemployment Rate
- 5.80%
13:00
GB
UK Finance Mortgage Approvals
- 42.6K
13:30
FR
3-Year BTAN Auction
- -
13:30
FR
5-Year BTAN Auction
- -
14:00
TR
Auto Production YoY
- -
15:30
BR
Net Payrolls
- -200K
16:15
EA
Deposit Facility Rate
- -0.4%
16:15
EA
ECB Interest Rate Decision
- 0%
16:15
EA
Marginal Lending Rate
- 0.25%
16:30
RU
PPI MoM
- -1.2%
16:30
RU
PPI YoY
- 14.2%
17:00
EA
ECB Press Conference
- -
17:00
US
Building Permits MoM
- -
17:00
US
Building Permits
- 1.230M
17:00
US
Continuing Jobless Claims
- -
17:00
US
Housing Starts MoM
- -
17:00
US
Housing Starts
- 1.330M
17:00
US
Initial Jobless Claims
- -
17:30
MX
Economic Activity MoM
- -
17:30
MX
Mid-month Inflation Rate YoY
- -
17:30
MX
Mid-month Inflation Rate MoM
- -
17:30
MX
Mid-month Core Inflation Rate MoM
- -
17:30
MX
Economic Activity YoY
- -
18:15
US
Markit Composite PMI Flash
- -
18:15
US
Markit Manufacturing PMI Flash
- -
18:15
US
Markit Services PMI Flash
- -
18:30
US
CB Leading Index MoM
- -
19:00
US
EIA Natural Gas Stocks Change
- -
19:30
US
Kansas Fed Manufacturing Index
- -
21:30
US
5-Year Note Auction
- -
Economic Calendar (2019-01-25) Real Forecast
00:30
KR
Consumer Confidence
- -
03:00
JP
Tokyo Core CPI YoY
- -
03:00
JP
Tokyo CPI YoY
- -
11:15
FR
Consumer Confidence
- -
11:30
AT
Industrial Production YoY
- -
11:30
ES
PPI YoY
- 3.7%
12:00
SE
PPI MoM
- -
12:00
SE
PPI YoY
- 2.5%
12:00
SE
Retail Sales MoM
- -0.3%
12:00
SE
Retail Sales YoY
- 2.6%
12:30
DE
Ifo Business Climate
- -
12:30
DE
Ifo Current Conditions
- -
12:30
DE
Ifo Expectations
- -
13:00
ID
Foreign Direct Investment YoY
- -
13:00
SI
Business Confidence
- -
13:00
SI
Consumer Confidence
- -
13:30
BE
Industrial Production YoY
- -2.7%
13:30
BE
Industrial Production MoM
- -
13:30
HR
Unemployment Rate
- 8.70%
13:30
CY
Retail Sales YoY
- -
13:30
LU
Balance of Trade
- -
14:30
GB
CBI Distributive Trades
- -
15:00
IN
Foreign Exchange Reserves
- -
15:00
TR
Business Confidence
- -
15:00
TR
Capacity Utilization
- -
16:30
RU
Retail Sales YoY
- 2.7%
16:30
RU
Unemployment Rate
- 4.8%
16:30
RU
Real Wage Growth YoY
- 4.2%
17:00
US
Durable Goods Orders MoM
- 2.5%
17:00
US
Durable Goods Orders ex Defense MoM
- 2%
17:00
US
Durable Goods Orders Ex Transp MoM
- 0.7%
17:30
BE
Business Confidence
- -
17:30
MX
Retail Sales MoM
- 0.8%
17:30
MX
Retail Sales YoY
- -
18:30
US
New Home Sales MoM
- 600%
18:30
US
New Home Sales
- 600%
18:45
AR
Consumer Confidence
- 35.7
19:30
BR
Federal Tax Revenues
- 150000
19:30
CA
Budget Balance
- -
20:30
FR
Unemployment Benefit Claims
- -2.6K
20:30
FR
Jobseekers Total
- 3407.8K
21:30
US
7-Year Note Auction
- -
21:30
US
Baker Hughes Oil Rig Count
- -
eco calendar: 0.51 s

Base Metals

Rate Change Low High Time
Aluminium 1863 (0%) 0 1857 1893 16 January
Nickel (Ton) 11570 (0.32%) 37.5 11542.5 11607.5 08:14:11
Lead (Ton) 1964.75 (0.25%) 5 1962.5 1973 08:14:11
Zinc (Ton) 2565 (0%) 0 2546 2571 16 January
Copper (Ton) 5982 (0.11%) 6.75 5969.25 5988.5 08:14:11
Tin 20555 (0.16%) 32.5 20442.5 20605 07:55:44

Precious Metals

Rate Change Low High Time
Gold 1,291.67 (0.09%) 1.11 1,291.47 1,295.38 08:14:58
Silver 15.58 (0.26%) 0.04 15.58 15.64 08:14:58
Platinum 806.05 (0.42%) 3.35 805.70 810.90 08:14:58
Palladium 1,322.65 (0.2%) 2.65 1,319.80 1,328.80 08:14:42
Gold / Silver 83.06 (0.13%) 0.11 82.96 83.13 08:14:22
Gold / Platinum 1.61 (0%) 0 1.60 1.61 04:55:17

Commodities

Rate Change Low High Time
Cotton 73.41 (0.22%) 0.16 73.37 73.62 08:08:12
Sugar 13.13 (0%) 0 13.07 13.27 16 January
Soybean 896.62 (0.14%) 1.24 894.5 897.5 07:45:12
Wheat 511.62 (0.1%) 0.5 511 512.62 07:40:13
Corn 374.62 (0.13%) 0.5 374 374.88 06:30:15
Rice 10.493 (0.14%) 0.015 10.478 10.5 05:36:32

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 51.97 (0.85%) 0.44 51.81 52.42 08:14:11
Brent Oil 61 (0.59%) 0.36 60.81 61.42 08:14:11
OPEC Oil 58.24 (0%) 0 58.24 58.24 16 January
Gasoline 1.408 (0.73%) 0.0103 1.4055 1.418 08:14:11
Natural Gas 3.446 (1.56%) 0.053 3.388 3.447 08:14:11
Gas Oil 567.75 (0.48%) 2.75 566.75 571 08:14:11

S&P 500

2,616
Live Rate
7 (0.27%)
Change
17 January 2019
Time 00:54:11
193 (6.87%)
Change / 3 Month
197 (7.00%)
Change / 6 Month
189 (6.74%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 2616.1 (0.27%) 7.14 2615.18 2624.78 00:54:11
Nasdaq 7,035 (0.22%) 16 7,032 7,053 00:34:12
Dow Jone 24,207 (0.3%) 73 24,203 24,286 00:34:12
Nikkei 225 20417.5 (0.12%) 25.25 20342.5 20552.5 08:14:11
DAX 10,931 (0%) 0 10,868 10,944 16 January
FTSE 6,863 (0%) 0 6,847 6,909 16 January

EUR/USD

1.1385
Live Rate
0 (0.11%)
Change
17 January 2019
Time 08:08:13
0 (1.02%)
Change / 3 Month
0 (2.38%)
Change / 6 Month
0 (7.11%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.1385 (0.11%) 0.0012 1.1385 1.1405 08:08:13
GBP/USD 1.2869 (0.16%) 0.002 1.2867 1.2898 08:08:13
USD/CAD 1.3281 (0.25%) 0.0033 1.3248 1.3284 08:08:13
USD/JPY 109.07 (0%) 0 108.85 109.2 08:08:13
USD/CHF 0.9924 (0.2%) 0.002 0.9901 0.9925 08:08:13
AUD/USD 0.7157 (0.29%) 0.0021 0.7156 0.7177 08:08:13

Bitcoin

3,574
Live Rate
3 (0.07%)
Change
17 January 2019
Time 08:01:03
3,096 (46.41%)
Change / 3 Month
3,779 (51.39%)
Change / 6 Month
7,618 (68.07%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 3574.2 (0.07%) 2.6 3568.2 3610.3 08:01:03
Etherium 120.16 (0.71%) 0.85 119.77 122.8 08:01:03
Dash 70.5 (0.26%) 0.18 70.15 72.02 08:01:03
Ripple 0.32398 (0.04%) 0.0001 0.32178 0.32791 08:01:03
Litecoin 30.834 (0.82%) 0.252 30.645 31.473 08:01:03
Stellar 0.10478 (0.57%) 0.0006 0.1044 0.10608 07:59:07

USD/GBP

0.7772
Live Rate
0 (0.15%)
Change
17 January 2019
Time 08:08:14
0 (1.97%)
Change / 3 Month
0 (1.95%)
Change / 6 Month
0 (8.05%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.2116 (0.09%) 0.0002 0.2116 0.2117 12:00:24
AFN/GBP 0.0102 (0.99%) 0.0001 0.0102 0.0102 16:06:16
ALL/GBP 0.007 (0%) 0 0.007 0.007 16:24:15
ANG/GBP 0.4282 (0.28%) 0.0012 0.4282 0.4282 16:24:15
ARS/GBP 0.0207 (2.42%) 0.0005 0.0207 0.021 23:06:15
AUD/GBP 0.5562 (0.23%) 0.0013 0.5559 0.557 08:06:15

Nasdaq

7,035
Live Rate
16 (0.22%)
Change
17 January 2019
Time 00:34:12
608 (7.96%)
Change / 3 Month
828 (10.53%)
Change / 6 Month
266 (3.64%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 7034.69 (0.22%) 15.6 7032.49 7053 00:34:12
Dow 30 24207.16 (0.3%) 73.15 24202.62 24286.08 00:34:12
S&P 500 2616.1 (0.27%) 7.14 2615.18 2624.78 00:54:11
SmallCap 2000 1454.18 (0.12%) 1.78 1453.28 1455.85 00:34:12
S&P 500 VIX 19.04 (3.76%) 0.69 18.32 19.04 00:46:13
DJ Utility 702.94 (0.07%) 0.52 702.82 703.09 01:03:50

Bonds

Rate Change Low High Time
Japan 1M -0.115 (0%) 0 -0.115 -0.115 14:05:20
Japan 1Y -0.176 (-4.55%) 0.008 -0.17 -0.176 07:34:23
Japan 2Y -0.166 (-6.02%) 0.01 -0.162 -0.166 08:04:07
Japan 3M -0.17 (0%) 0 -0.17 -0.17 14:05:20
Japan 3Y -0.157 (-1.27%) 0.002 -0.156 -0.158 08:04:07
Japan 7Y -0.146 (-7.53%) 0.011 -0.143 -0.146 07:34:23

World Stocks

Rate Change Low High Time
Apple 154.94 (0.08%) 0.12 154.94 154.94 01:34:53
Amazon.com 1683.78 (0.64%) 10.79 1683.78 1683.78 01:34:53
Alphabet A 1089.51 (0.31%) 3.35 1089.51 1089.51 01:34:53
Alphabet Inc C 1080.97 (0.18%) 1.95 1080.97 1080.97 01:34:53
Microsoft 105.38 (0.58%) 0.61 105.01 106.04 22:35:12
Facebook 147.54 (0.26%) 0.38 147.54 147.54 01:34:53

ETFs

Rate Change Low High Time
Bharat 22 ETF 35.52 (0.23%) 0.08 35.52 35.52 08:04:06
Goldman Sachs Nifty BeES 1139.7 (0.25%) 2.85 1139.7 1146 08:04:06
SBI Nifty 50 110.95 (0.18%) 0.2 110.95 111.1 08:04:06
SBI Gold 2922.25 (0.05%) 1.55 2922.25 2925 08:04:06
UTI Gold 2890.75 (0.05%) 1.45 2890.75 2890.75 07:34:23
UTI Gold 2890.75 (0.05%) 1.45 2890.75 2890.75 07:34:23

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.707 (0%) 0 2.707 2.707 16:04:21
AMP Capital Enhanced Index International Share 1.284 (0%) 0 1.284 1.284 10:05:31
AMP Capital Future Directions Balanced Fund - Cla 1.098 (0%) 0 1.098 1.098 10:05:31
AMP Capital Future Directions Balanced Fund 1.108 (0%) 0 1.108 1.108 10:05:31
CFS FC W Pen-FirstChoice W Moderate 2.489 (0%) 0 2.489 2.489 13:05:09
CFS FC W Pen-FirstChoice W Moderate 2.489 (0%) 0 2.489 2.489 13:05:09

World Economy

others: 1.69 s